Zall Smart Commerce Group Ltd. (2098.HK)

HKD 0.24

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.31 0.33 0.31 0.32 202 Thousand
14 Mar, 2025 0.33 0.33 0.31 0.33 2.13 Million
13 Mar, 2025 0.38 0.38 0.33 0.33 20 Thousand
12 Mar, 2025 0.31 0.39 0.3 0.38 10.8 Million
11 Mar, 2025 0.31 0.31 0.3 0.3 21 Thousand
10 Mar, 2025 0.32 0.32 0.32 0.32 -
07 Mar, 2025 0.32 0.32 0.32 0.32 -
06 Mar, 2025 0.33 0.33 0.32 0.32 20 Thousand
05 Mar, 2025 0.32 0.32 0.32 0.32 -
04 Mar, 2025 0.34 0.35 0.32 0.32 71 Thousand