Zall Smart Commerce Group Ltd. (2098.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.32 0.32 0.32 0.32 -
04 Mar, 2025 0.34 0.35 0.32 0.32 71 Thousand
03 Mar, 2025 0.34 0.34 0.34 0.34 1.78 Million
28 Feb, 2025 0.34 0.34 0.34 0.34 -
27 Feb, 2025 0.34 0.34 0.31 0.34 16 Thousand
26 Feb, 2025 0.34 0.34 0.34 0.34 16 Thousand
25 Feb, 2025 0.34 0.34 0.34 0.34 18 Thousand
24 Feb, 2025 0.32 0.34 0.31 0.34 584 Thousand
21 Feb, 2025 0.35 0.35 0.31 0.32 44 Thousand
20 Feb, 2025 0.36 0.36 0.36 0.36 -