Xiwang Property Holdings Company Limited (2088.HK)

HKD 0.04

(22.58%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.03 0.03 0.03 0.03 16.2 Thousand
18 Feb, 2025 0.03 0.03 0.03 0.03 -
17 Feb, 2025 0.03 0.03 0.03 0.03 176.12 Thousand
14 Feb, 2025 0.03 0.03 0.03 0.03 3.02 Million
13 Feb, 2025 0.03 0.03 0.03 0.03 -
12 Feb, 2025 0.03 0.03 0.03 0.03 238 Thousand
11 Feb, 2025 0.03 0.03 0.03 0.03 412 Thousand
10 Feb, 2025 0.03 0.03 0.03 0.03 -
07 Feb, 2025 0.03 0.03 0.03 0.03 20 Thousand
06 Feb, 2025 0.03 0.03 0.03 0.03 152 Thousand