Xiwang Property Holdings Company Limited (2088.HK)

HKD 0.04

(22.58%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.04 0.04 0.04 0.04 -
01 Apr, 2025 0.04 0.04 0.04 0.04 -
31 Mar, 2025 0.04 0.04 0.04 0.04 -
28 Mar, 2025 0.03 0.04 0.03 0.04 2.96 Million
27 Mar, 2025 0.03 0.04 0.03 0.03 304 Thousand
26 Mar, 2025 0.04 0.04 0.04 0.04 50 Thousand
25 Mar, 2025 0.03 0.04 0.03 0.04 70 Thousand
24 Mar, 2025 0.04 0.04 0.03 0.03 754 Thousand
21 Mar, 2025 0.04 0.04 0.03 0.03 1.71 Million
20 Mar, 2025 0.03 0.03 0.03 0.03 959.1 Thousand