Xiwang Property Holdings Company Limited (2088.HK)

HKD 0.04

(22.58%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.03 0.03 0.03 0.03 -
04 Mar, 2025 0.03 0.03 0.03 0.03 -
03 Mar, 2025 0.03 0.03 0.03 0.03 -
28 Feb, 2025 0.03 0.03 0.03 0.03 26 Thousand
27 Feb, 2025 0.03 0.03 0.03 0.03 -
26 Feb, 2025 0.03 0.03 0.03 0.03 20 Thousand
25 Feb, 2025 0.03 0.03 0.03 0.03 3.02 Million
24 Feb, 2025 0.03 0.03 0.03 0.03 2000.00
21 Feb, 2025 0.03 0.03 0.03 0.03 630.01 Thousand
20 Feb, 2025 0.03 0.03 0.03 0.03 3 Million