Shengjing Bank Co., Ltd. (2066.HK)

HKD 1.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1.49 1.49 1.11 1.32 34.5 Thousand
14 Oct, 2024 1.48 1.54 1.36 1.49 54 Thousand
10 Oct, 2024 1.49 1.49 1.36 1.49 49.5 Thousand
09 Oct, 2024 1.5 1.53 1.08 1.49 372.5 Thousand
08 Oct, 2024 1.78 1.78 1.48 1.55 222 Thousand
07 Oct, 2024 2.0 2.0 1.65 1.77 998.5 Thousand
04 Oct, 2024 1.86 2.24 1.85 2.0 6.16 Million
03 Oct, 2024 0.93 2.9 0.92 1.8 2.91 Million
02 Oct, 2024 0.88 1.0 0.82 0.92 507 Thousand
30 Sep, 2024 0.8 0.8 0.67 0.7 112.5 Thousand