Shengjing Bank Co., Ltd. (2066.HK)

HKD 0.94

(-5.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1.03 1.08 1.03 1.06 38 Thousand
19 Mar, 2025 1.03 1.03 0.97 1.03 17.5 Thousand
18 Mar, 2025 1.05 1.05 0.92 1.03 119 Thousand
17 Mar, 2025 1.11 1.17 1.02 1.06 133.5 Thousand
14 Mar, 2025 1.07 1.08 1.04 1.04 9500.00
13 Mar, 2025 1.04 1.04 1.04 1.04 33.5 Thousand
12 Mar, 2025 1.02 1.04 1.01 1.04 165 Thousand
11 Mar, 2025 1.02 1.02 1.0 1.0 45.5 Thousand
10 Mar, 2025 1.13 1.13 1.02 1.02 3000.00
07 Mar, 2025 1.02 1.03 1.0 1.03 10 Thousand