Shengjing Bank Co., Ltd. (2066.HK)

HKD 1.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1.22 1.25 1.0 1.1 102 Thousand
11 Nov, 2024 1.29 1.29 1.22 1.22 2500.00
08 Nov, 2024 1.41 1.5 1.19 1.29 158 Thousand
07 Nov, 2024 1.3 1.44 1.29 1.38 129.5 Thousand
06 Nov, 2024 1.38 1.38 1.16 1.16 20.5 Thousand
05 Nov, 2024 1.17 1.39 1.17 1.38 19 Thousand
04 Nov, 2024 1.13 1.17 1.13 1.17 9000.00
01 Nov, 2024 1.16 1.2 1.1 1.2 4500.00
31 Oct, 2024 1.18 1.18 1.11 1.16 4500.00
30 Oct, 2024 1.15 1.16 1.15 1.16 4000.00