Shengjing Bank Co., Ltd. (2066.HK)

HKD 1.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1.01 1.25 1.01 1.19 114.5 Thousand
29 Nov, 2024 1.04 1.04 1.04 1.04 -
28 Nov, 2024 1.04 1.04 1.04 1.04 -
27 Nov, 2024 1.04 1.04 1.01 1.04 3500.00
26 Nov, 2024 1.04 1.04 1.04 1.04 -
25 Nov, 2024 1.04 1.04 1.04 1.04 -
22 Nov, 2024 1.02 1.04 1.02 1.04 3500.00
21 Nov, 2024 1.09 1.09 1.09 1.09 -
20 Nov, 2024 1.03 1.1 1.03 1.08 20.5 Thousand
19 Nov, 2024 1.09 1.19 1.09 1.19 21 Thousand