Shengjing Bank Co., Ltd. (2066.HK)

HKD 1.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.61 0.61 0.61 0.61 -
12 Sep, 2024 0.61 0.61 0.61 0.61 -
11 Sep, 2024 0.61 0.61 0.61 0.61 -
10 Sep, 2024 0.6 0.6 0.6 0.6 -
09 Sep, 2024 0.56 0.6 0.56 0.6 20.5 Thousand
08 Sep, 2024 0.56 0.6 0.56 0.6 20.5 Thousand
05 Sep, 2024 0.64 0.64 0.64 0.64 -
04 Sep, 2024 0.64 0.64 0.6 0.64 6000.00
03 Sep, 2024 0.64 0.68 0.64 0.64 6000.00
02 Sep, 2024 0.68 0.68 0.68 0.68 3500.00