Time Watch Investments Limited (2033.HK)

HKD 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.47 0.47 0.46 0.46 108 Thousand
20 Oct, 2023 0.46 0.47 0.44 0.47 382 Thousand
19 Oct, 2023 0.44 0.45 0.44 0.45 52 Thousand
18 Oct, 2023 0.44 0.44 0.43 0.44 572 Thousand
17 Oct, 2023 0.45 0.45 0.42 0.44 502 Thousand
16 Oct, 2023 0.45 0.46 0.44 0.46 72 Thousand
13 Oct, 2023 0.44 0.44 0.44 0.44 -
12 Oct, 2023 0.45 0.45 0.44 0.44 428 Thousand
11 Oct, 2023 0.39 0.45 0.39 0.45 922 Thousand
10 Oct, 2023 0.37 0.39 0.37 0.39 44 Thousand