Time Watch Investments Limited (2033.HK)

HKD 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.55 0.56 0.53 0.55 62 Thousand
20 Nov, 2023 0.54 0.55 0.53 0.55 8000.00
17 Nov, 2023 0.54 0.54 0.54 0.54 -
16 Nov, 2023 0.54 0.54 0.52 0.54 200 Thousand
15 Nov, 2023 0.55 0.55 0.55 0.55 -
14 Nov, 2023 0.53 0.55 0.53 0.55 26 Thousand
13 Nov, 2023 0.55 0.56 0.54 0.54 304 Thousand
10 Nov, 2023 0.55 0.55 0.54 0.55 336 Thousand
09 Nov, 2023 0.55 0.56 0.54 0.55 366 Thousand
08 Nov, 2023 0.51 0.55 0.5 0.55 108 Thousand