Time Watch Investments Limited (2033.HK)

HKD 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.51 0.55 0.5 0.55 108 Thousand
07 Nov, 2023 0.5 0.54 0.49 0.54 526 Thousand
06 Nov, 2023 0.48 0.48 0.48 0.48 146 Thousand
03 Nov, 2023 0.5 0.5 0.48 0.48 260 Thousand
02 Nov, 2023 0.49 0.5 0.47 0.47 1.07 Million
01 Nov, 2023 0.47 0.49 0.47 0.49 254 Thousand
31 Oct, 2023 0.47 0.47 0.47 0.47 8000.00
30 Oct, 2023 0.45 0.46 0.45 0.46 8000.00
27 Oct, 2023 0.46 0.46 0.44 0.46 106 Thousand
26 Oct, 2023 0.46 0.46 0.46 0.46 566 Thousand