Time Watch Investments Limited (2033.HK)

HKD 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.33 0.33 0.33 0.33 12 Thousand
17 Jun, 2025 0.35 0.35 0.33 0.33 34 Thousand
16 Jun, 2025 0.32 0.32 0.32 0.32 90 Thousand
13 Jun, 2025 0.34 0.34 0.32 0.33 292 Thousand
12 Jun, 2025 0.34 0.34 0.34 0.34 12 Thousand
11 Jun, 2025 0.35 0.36 0.35 0.35 94 Thousand
10 Jun, 2025 0.35 0.35 0.35 0.35 82 Thousand
09 Jun, 2025 0.35 0.35 0.32 0.35 78 Thousand
06 Jun, 2025 0.33 0.35 0.32 0.35 358 Thousand
05 Jun, 2025 0.33 0.33 0.33 0.33 18 Thousand