China Ludao Technology Company Limited (2023.HK)

HKD 0.83

(-3.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.91 0.91 0.88 0.88 8000.00
07 Apr, 2025 0.89 0.94 0.83 0.9 100 Thousand
03 Apr, 2025 0.9 0.94 0.84 0.92 188 Thousand
02 Apr, 2025 0.91 0.93 0.9 0.9 84 Thousand
01 Apr, 2025 0.9 0.94 0.9 0.92 108 Thousand
31 Mar, 2025 0.94 0.94 0.89 0.9 12 Thousand
28 Mar, 2025 0.9 0.92 0.9 0.92 40 Thousand
27 Mar, 2025 0.91 0.91 0.91 0.91 -
26 Mar, 2025 0.92 0.92 0.92 0.92 4000.00
25 Mar, 2025 0.91 0.91 0.89 0.89 20 Thousand