China Ludao Technology Company Limited (2023.HK)

HKD 0.83

(-3.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.91 0.91 0.89 0.91 12 Thousand
07 Mar, 2025 0.93 1.05 0.9 0.9 128 Thousand
06 Mar, 2025 0.92 1.0 0.88 1.0 88 Thousand
05 Mar, 2025 0.93 0.93 0.91 0.91 8000.00
04 Mar, 2025 0.92 0.92 0.92 0.92 -
03 Mar, 2025 0.91 0.93 0.9 0.93 32 Thousand
28 Feb, 2025 0.93 0.95 0.93 0.93 20 Thousand
27 Feb, 2025 0.93 0.93 0.93 0.93 -
26 Feb, 2025 0.93 0.93 0.93 0.93 4000.00
25 Feb, 2025 0.95 0.95 0.9 0.9 28 Thousand