China Ludao Technology Company Limited (2023.HK)

HKD 0.83

(-3.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.87 0.87 0.87 0.87 -
08 May, 2025 0.86 0.87 0.84 0.87 28 Thousand
07 May, 2025 0.87 0.92 0.85 0.89 60 Thousand
06 May, 2025 0.86 0.87 0.8 0.87 104 Thousand
02 May, 2025 0.88 0.88 0.83 0.83 68 Thousand
30 Apr, 2025 0.84 0.88 0.83 0.86 76 Thousand
29 Apr, 2025 0.84 0.87 0.84 0.87 44 Thousand
28 Apr, 2025 0.84 0.86 0.83 0.85 84 Thousand
25 Apr, 2025 0.86 0.86 0.86 0.86 -
24 Apr, 2025 0.87 0.87 0.87 0.87 4000.00