China Ludao Technology Company Limited (2023.HK)

HKD 0.83

(-3.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.86 0.9 0.85 0.9 52 Thousand
05 Jun, 2025 0.92 0.92 0.84 0.92 12 Thousand
04 Jun, 2025 0.98 0.98 0.89 0.89 4000.00
03 Jun, 2025 0.97 0.97 0.84 0.86 24 Thousand
02 Jun, 2025 0.81 0.86 0.8 0.86 120 Thousand
30 May, 2025 0.82 0.84 0.8 0.83 52 Thousand
29 May, 2025 0.81 0.81 0.81 0.81 -
28 May, 2025 0.81 0.81 0.81 0.81 -
27 May, 2025 0.81 0.82 0.79 0.81 144 Thousand
26 May, 2025 0.84 0.86 0.81 0.83 96 Thousand