China Ludao Technology Company Limited (2023.HK)

HKD 0.83

(-3.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.87 0.87 0.87 0.87 -
19 Jan, 2024 0.87 0.87 0.87 0.87 -
18 Jan, 2024 0.87 0.87 0.87 0.87 4000.00
17 Jan, 2024 0.87 0.87 0.85 0.85 16 Thousand
16 Jan, 2024 0.87 0.87 0.84 0.84 52 Thousand
15 Jan, 2024 0.89 0.89 0.88 0.88 100 Thousand
12 Jan, 2024 0.9 0.9 0.9 0.9 -
11 Jan, 2024 0.9 0.9 0.9 0.9 -
10 Jan, 2024 0.9 0.9 0.9 0.9 -
09 Jan, 2024 0.9 0.9 0.9 0.9 -