China Ludao Technology Company Limited (2023.HK)

HKD 0.83

(-3.49%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.98 0.98 0.98 0.98 -
21 Feb, 2024 1.0 1.0 0.91 0.98 12 Thousand
20 Feb, 2024 0.99 0.99 0.99 0.99 4000.00
19 Feb, 2024 0.95 0.95 0.95 0.95 4000.00
16 Feb, 2024 0.93 0.93 0.93 0.93 4000.00
15 Feb, 2024 0.92 0.94 0.92 0.92 24 Thousand
14 Feb, 2024 0.93 0.93 0.93 0.93 4000.00
09 Feb, 2024 0.88 0.93 0.88 0.92 28 Thousand
08 Feb, 2024 0.89 0.89 0.88 0.89 24 Thousand
07 Feb, 2024 0.86 0.88 0.86 0.88 20 Thousand