China Ludao Technology Company Limited (2023.HK)

HKD 0.83

(-3.49%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.9 1.04 0.9 1.04 108 Thousand
02 Feb, 2024 1.0 1.0 1.0 1.0 4000.00
01 Feb, 2024 0.96 0.96 0.96 0.96 4000.00
31 Jan, 2024 0.93 0.93 0.93 0.93 -
30 Jan, 2024 0.93 0.93 0.93 0.93 4000.00
29 Jan, 2024 0.87 0.92 0.87 0.92 80 Thousand
26 Jan, 2024 0.91 0.91 0.89 0.89 4000.00
25 Jan, 2024 0.89 0.89 0.88 0.88 16 Thousand
24 Jan, 2024 0.89 0.89 0.89 0.89 -
23 Jan, 2024 0.87 0.9 0.87 0.89 36 Thousand