ANTA Sports Products Limited (2020.HK)

HKD 92.9

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 90.45 93.45 89.95 90.6 7.42 Million
15 Oct, 2023 90.45 93.45 89.95 90.6 6.5 Million
13 Oct, 2023 89.2 92.0 88.9 89.85 5.83 Million
12 Oct, 2023 90.0 91.7 89.05 91.5 7.04 Million
11 Oct, 2023 87.85 89.05 86.5 88.7 7.04 Million
10 Oct, 2023 86.45 87.95 85.35 85.8 5.73 Million
09 Oct, 2023 84.25 87.4 84.25 85.3 3.61 Million
08 Oct, 2023 84.25 87.4 84.25 85.3 3.61 Million
06 Oct, 2023 83.7 85.2 83.15 83.45 3.41 Million
05 Oct, 2023 84.3 84.45 83.0 83.65 3.41 Million