ANTA Sports Products Limited (2020.HK)

HKD 92.9

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 89.9 91.35 89.05 90.3 3.76 Million
09 Nov, 2023 92.4 92.65 90.05 91.0 3.98 Million
08 Nov, 2023 92.65 92.65 91.1 92.0 3.98 Million
07 Nov, 2023 93.0 93.0 90.2 91.0 3.01 Million
06 Nov, 2023 92.5 94.15 92.4 93.0 5.97 Million
05 Nov, 2023 92.5 94.15 92.4 93.0 5.97 Million
03 Nov, 2023 88.75 91.9 88.75 91.65 5.14 Million
02 Nov, 2023 88.35 89.6 88.2 88.75 5.14 Million
01 Nov, 2023 88.35 88.9 86.6 88.35 3.18 Million
31 Oct, 2023 90.6 90.6 88.0 88.35 4.44 Million