ANTA Sports Products Limited (2020.HK)

HKD 92.9

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 90.0 91.0 88.95 89.2 4.76 Million
19 Sep, 2023 89.95 91.0 88.8 90.55 3.64 Million
18 Sep, 2023 89.9 91.25 88.4 90.15 2.9 Million
17 Sep, 2023 89.9 91.25 88.4 90.15 2.9 Million
15 Sep, 2023 90.25 91.1 88.5 90.05 5.16 Million
14 Sep, 2023 89.3 89.7 87.1 89.3 5.16 Million