ANTA Sports Products Limited (2020.HK)

HKD 92.9

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 74.7 75.0 72.75 73.35 7.12 Million
17 Dec, 2023 74.7 75.0 72.75 73.35 7.12 Million
15 Dec, 2023 73.9 75.6 72.95 74.9 11.01 Million
14 Dec, 2023 72.45 74.95 72.0 72.45 6.04 Million
13 Dec, 2023 73.8 73.8 71.15 71.9 6.24 Million
12 Dec, 2023 73.35 74.6 72.65 73.8 8.55 Million
11 Dec, 2023 72.0 73.3 71.1 72.65 6.05 Million
10 Dec, 2023 72.0 73.3 71.1 72.65 6.05 Million
08 Dec, 2023 73.75 74.2 72.6 73.4 5.24 Million
07 Dec, 2023 75.0 75.55 73.15 74.05 7.61 Million