ANTA Sports Products Limited (2020.HK)

HKD 92.9

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 76.45 76.5 72.55 73.4 5.94 Million
01 Jan, 2024 76.45 76.5 72.55 73.4 5.94 Million
29 Dec, 2023 76.35 76.75 74.6 75.75 5.12 Million
28 Dec, 2023 72.85 77.2 72.85 76.25 9.29 Million
27 Dec, 2023 75.2 75.2 72.0 72.85 4.68 Million
26 Dec, 2023 75.2 75.2 72.0 72.85 4.68 Million
22 Dec, 2023 73.75 75.15 73.05 73.95 6.45 Million
21 Dec, 2023 73.5 75.1 73.2 74.1 3.63 Million
20 Dec, 2023 73.75 75.0 73.7 74.4 4.14 Million
19 Dec, 2023 73.0 73.7 72.0 73.0 3.06 Million