ANTA Sports Products Limited (2020.HK)

HKD 92.9

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 79.0 79.45 76.3 77.75 4.19 Million
15 Mar, 2024 78.9 78.9 76.85 78.3 7.11 Million
14 Mar, 2024 79.95 80.6 78.1 79.15 5.59 Million
13 Mar, 2024 79.65 81.05 78.9 79.3 7.89 Million
12 Mar, 2024 76.65 81.5 75.6 79.5 20.28 Million
11 Mar, 2024 74.85 76.65 74.25 75.8 6.37 Million
10 Mar, 2024 74.85 76.65 74.25 75.8 6.37 Million
08 Mar, 2024 72.8 76.8 72.8 74.85 9.38 Million
07 Mar, 2024 75.1 75.1 72.25 72.8 11.91 Million
06 Mar, 2024 73.2 75.9 73.0 75.35 7.13 Million