ANTA Sports Products Limited (2020.HK)

HKD 92.9

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 75.85 78.0 75.05 77.35 9.21 Million
20 Feb, 2024 76.15 76.35 74.35 75.85 4.8 Million
19 Feb, 2024 78.85 78.85 74.8 75.8 8.24 Million
18 Feb, 2024 78.85 78.85 74.8 75.8 8.24 Million
16 Feb, 2024 74.5 78.5 74.1 78.4 13.8 Million
15 Feb, 2024 73.25 74.0 72.5 73.8 5.02 Million
14 Feb, 2024 72.4 73.15 70.15 72.4 10.29 Million
13 Feb, 2024 72.4 73.15 70.15 72.4 10.29 Million
09 Feb, 2024 68.95 71.0 68.0 70.65 6.37 Million
08 Feb, 2024 71.25 71.9 69.25 69.55 4.65 Million