ANTA Sports Products Limited (2020.HK)

HKD 92.9

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 81.9 84.65 81.6 83.2 10.19 Million
27 Mar, 2024 82.0 83.4 80.95 82.0 9.2 Million
26 Mar, 2024 80.75 84.95 79.25 83.55 18.94 Million
25 Mar, 2024 80.1 81.45 79.2 81.0 10.09 Million
24 Mar, 2024 80.1 81.45 79.2 81.0 10.09 Million
22 Mar, 2024 82.2 82.2 78.9 79.5 8.59 Million
21 Mar, 2024 79.3 82.7 79.3 82.1 9.06 Million
20 Mar, 2024 77.75 81.35 77.2 79.3 7.47 Million
19 Mar, 2024 76.1 78.45 76.05 77.75 4.69 Million
18 Mar, 2024 79.0 79.45 76.3 77.75 4.19 Million