Sunshine Oilsands Ltd. (2012.HK)

HKD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.62 0.62 0.6 0.62 34 Thousand
04 Oct, 2023 0.61 0.63 0.6 0.63 85.61 Thousand
03 Oct, 2023 0.63 0.64 0.61 0.61 188 Thousand
29 Sep, 2023 0.62 0.63 0.6 0.6 215 Thousand
28 Sep, 2023 0.63 0.64 0.62 0.62 189.2 Thousand
27 Sep, 2023 0.64 0.64 0.64 0.64 -
26 Sep, 2023 0.61 0.69 0.61 0.65 94 Thousand
25 Sep, 2023 0.62 0.69 0.6 0.61 166.8 Thousand
22 Sep, 2023 0.66 0.66 0.62 0.62 22 Thousand
21 Sep, 2023 0.63 0.64 0.63 0.64 2760.00