Sunshine Oilsands Ltd. (2012.HK)

HKD 0.49

(21.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.53 0.53 0.53 0.53 -
03 Nov, 2023 0.54 0.54 0.52 0.53 218 Thousand
02 Nov, 2023 0.54 0.55 0.54 0.55 123 Thousand
01 Nov, 2023 0.54 0.57 0.54 0.57 29 Thousand
31 Oct, 2023 0.54 0.54 0.54 0.54 -
30 Oct, 2023 0.54 0.54 0.54 0.54 -
27 Oct, 2023 0.54 0.54 0.54 0.54 60 Thousand
26 Oct, 2023 0.54 0.54 0.54 0.54 1000.00
25 Oct, 2023 0.57 0.57 0.57 0.57 -
24 Oct, 2023 0.55 0.55 0.54 0.54 31 Thousand