Sunshine Oilsands Ltd. (2012.HK)

HKD 0.49

(21.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.38 0.39 0.36 0.36 53.9 Thousand
01 Mar, 2024 0.38 0.4 0.34 0.39 892 Thousand
29 Feb, 2024 0.38 0.4 0.38 0.4 308 Thousand
28 Feb, 2024 0.4 0.42 0.35 0.36 1.08 Million
27 Feb, 2024 0.42 0.43 0.4 0.42 203 Thousand
26 Feb, 2024 0.43 0.44 0.4 0.42 585 Thousand
23 Feb, 2024 0.41 0.44 0.4 0.43 326 Thousand
22 Feb, 2024 0.46 0.49 0.4 0.41 776.4 Thousand
21 Feb, 2024 0.48 0.48 0.48 0.48 2000.00
20 Feb, 2024 0.44 0.46 0.44 0.46 31 Thousand