Sunshine Oilsands Ltd. (2012.HK)

HKD 0.48

(-3.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.35 0.35 0.35 0.35 1900.00
20 Mar, 2024 0.35 0.37 0.35 0.37 2000.00
19 Mar, 2024 0.35 0.38 0.35 0.38 4000.00
15 Mar, 2024 0.35 0.4 0.35 0.38 124 Thousand
14 Mar, 2024 0.4 0.4 0.35 0.35 23.2 Thousand
13 Mar, 2024 0.38 0.38 0.36 0.36 148 Thousand
12 Mar, 2024 0.37 0.38 0.37 0.38 115 Thousand
11 Mar, 2024 0.33 0.37 0.33 0.37 26.6 Thousand
08 Mar, 2024 0.36 0.36 0.34 0.35 792 Thousand
06 Mar, 2024 0.38 0.4 0.38 0.4 81 Thousand