Sunshine Oilsands Ltd. (2012.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.51 0.51 0.45 0.47 461 Thousand
24 Jul, 2024 0.51 0.53 0.51 0.52 596.4 Thousand
23 Jul, 2024 0.56 0.56 0.54 0.54 207 Thousand
22 Jul, 2024 0.53 0.53 0.51 0.51 525.3 Thousand
19 Jul, 2024 0.53 0.55 0.53 0.55 5000.00
18 Jul, 2024 0.56 0.56 0.56 0.56 191.24 Thousand
17 Jul, 2024 0.6 0.6 0.56 0.56 413 Thousand
16 Jul, 2024 0.56 0.57 0.56 0.56 21.2 Thousand
15 Jul, 2024 0.56 0.58 0.56 0.58 169 Thousand
12 Jul, 2024 0.62 0.62 0.56 0.56 857.52 Thousand