Sunshine Oilsands Ltd. (2012.HK)

HKD 0.48

(-3.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.61 0.65 0.6 0.61 79 Thousand
15 Oct, 2024 0.61 0.64 0.61 0.62 138.56 Thousand
14 Oct, 2024 0.62 0.64 0.61 0.61 31 Thousand
10 Oct, 2024 0.66 0.66 0.64 0.65 524.24 Thousand
09 Oct, 2024 0.64 0.66 0.59 0.63 671 Thousand
08 Oct, 2024 0.69 0.7 0.6 0.64 455 Thousand
07 Oct, 2024 0.67 0.69 0.65 0.69 500.8 Thousand
04 Oct, 2024 0.65 0.68 0.6 0.66 1.3 Million
03 Oct, 2024 0.69 0.69 0.6 0.62 887.67 Thousand
02 Oct, 2024 0.6 0.65 0.6 0.63 1.22 Million