Sunshine Oilsands Ltd. (2012.HK)

HKD 0.48

(-3.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.53 0.56 0.53 0.56 133 Thousand
29 Oct, 2024 0.6 0.6 0.55 0.55 151 Thousand
28 Oct, 2024 0.58 0.58 0.56 0.56 1000.00
25 Oct, 2024 0.58 0.58 0.53 0.53 413 Thousand
24 Oct, 2024 0.57 0.58 0.57 0.58 11 Thousand
23 Oct, 2024 0.57 0.59 0.57 0.57 15 Thousand
22 Oct, 2024 0.57 0.6 0.53 0.59 43 Thousand
21 Oct, 2024 0.61 0.61 0.55 0.57 678 Thousand
18 Oct, 2024 0.59 0.64 0.59 0.61 145.28 Thousand
17 Oct, 2024 0.65 0.65 0.63 0.63 2000.00