VCREDIT Holdings Limited (2003.HK)

HKD 4.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 2.39 2.39 2.26 2.26 2000.00
13 Mar, 2024 2.38 2.38 2.38 2.38 -
12 Mar, 2024 2.38 2.38 2.38 2.38 148.8 Thousand
11 Mar, 2024 2.39 2.39 2.38 2.38 57 Thousand
08 Mar, 2024 2.38 2.38 2.38 2.38 -
07 Mar, 2024 2.38 2.41 2.38 2.38 60.6 Thousand
06 Mar, 2024 2.31 2.31 2.31 2.31 -
05 Mar, 2024 2.31 2.31 2.31 2.31 -
04 Mar, 2024 2.37 2.37 2.37 2.37 -
01 Mar, 2024 2.38 2.38 2.38 2.38 -