VCREDIT Holdings Limited (2003.HK)

HKD 4.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 2.4 2.5 1.87 2.33 840.2 Thousand
02 Oct, 2024 2.21 2.38 2.1 2.37 1.71 Million
30 Sep, 2024 2.25 2.36 2.02 2.02 214.6 Thousand
27 Sep, 2024 2.15 2.24 1.91 2.2 36.6 Thousand
26 Sep, 2024 2.09 2.09 1.92 2.09 800.00
25 Sep, 2024 2.07 2.07 1.93 2.05 1200.00
24 Sep, 2024 1.99 2.05 1.88 2.05 13.4 Thousand
23 Sep, 2024 1.93 2.0 1.9 1.9 11.6 Thousand
20 Sep, 2024 1.98 2.04 1.86 2.01 51 Thousand
19 Sep, 2024 2.04 2.04 2.04 2.04 -