SIM Technology Group Limited (2000.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.34 0.35 0.34 0.35 34.42 Thousand
16 Apr, 2025 0.34 0.34 0.34 0.34 7630.00
15 Apr, 2025 0.34 0.34 0.34 0.34 184 Thousand
14 Apr, 2025 0.34 0.34 0.34 0.34 -
11 Apr, 2025 0.34 0.34 0.34 0.34 492 Thousand
10 Apr, 2025 0.33 0.36 0.33 0.35 76 Thousand
09 Apr, 2025 0.34 0.34 0.33 0.34 172 Thousand
08 Apr, 2025 0.34 0.34 0.34 0.34 71 Thousand
07 Apr, 2025 0.36 0.36 0.34 0.34 448 Thousand
03 Apr, 2025 0.36 0.36 0.36 0.36 80 Thousand