SIM Technology Group Limited (2000.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.34 0.34 0.34 0.34 126 Thousand
02 May, 2025 0.34 0.34 0.34 0.34 -
30 Apr, 2025 0.34 0.34 0.34 0.34 -
29 Apr, 2025 0.34 0.35 0.34 0.34 163.04 Thousand
28 Apr, 2025 0.34 0.34 0.34 0.34 224 Thousand
25 Apr, 2025 0.34 0.35 0.34 0.34 220 Thousand
24 Apr, 2025 0.34 0.34 0.34 0.34 45 Thousand
23 Apr, 2025 0.34 0.34 0.34 0.34 126 Thousand
22 Apr, 2025 0.34 0.34 0.33 0.34 106 Thousand
18 Apr, 2025 0.34 0.35 0.34 0.35 34.42 Thousand