Fosun Tourism Group (1992.HK)

HKD 7.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4.0 4.0 4.0 4.0 -
02 Dec, 2024 4.0 4.0 4.0 4.0 -
29 Nov, 2024 4.0 4.0 4.0 4.0 -
28 Nov, 2024 4.0 4.0 4.0 4.0 -
27 Nov, 2024 4.0 4.0 4.0 4.0 -
26 Nov, 2024 3.74 4.13 3.74 4.0 18.19 Million
25 Nov, 2024 3.55 4.19 3.43 3.7 7.91 Million
22 Nov, 2024 3.66 3.67 3.33 3.39 2.27 Million
21 Nov, 2024 3.7 3.7 3.6 3.66 411.4 Thousand
20 Nov, 2024 3.65 3.69 3.58 3.64 603.6 Thousand