Fosun Tourism Group (1992.HK)
HKD 7.75
(0.52%)
HKD 7.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.38 | 7.42 | 7.35 | 7.41 | 866.2 Thousand |
| 04 Feb, 2025 | 7.4 | 7.42 | 7.38 | 7.38 | 860.97 Thousand |
| 03 Feb, 2025 | 7.39 | 7.4 | 7.37 | 7.4 | 712.5 Thousand |
| 28 Jan, 2025 | 7.35 | 7.4 | 7.34 | 7.39 | 331.84 Thousand |
| 27 Jan, 2025 | 7.36 | 7.4 | 7.34 | 7.39 | 1.03 Million |
| 24 Jan, 2025 | 7.37 | 7.39 | 7.34 | 7.37 | 886.2 Thousand |
| 23 Jan, 2025 | 7.34 | 7.39 | 7.34 | 7.37 | 1.64 Million |
| 22 Jan, 2025 | 7.36 | 7.39 | 7.34 | 7.35 | 482.8 Thousand |
| 21 Jan, 2025 | 7.36 | 7.39 | 7.35 | 7.38 | 993.8 Thousand |
| 20 Jan, 2025 | 7.38 | 7.4 | 7.37 | 7.39 | 1.1 Million |
2270
JKTYRE
MSGS
AO
365340
001340