Fosun Tourism Group (1992.HK)
HKD 7.75
(0.52%)
HKD 7.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.75 | 7.76 | 7.75 | 7.75 | 5.26 Million |
| 04 Mar, 2025 | 7.68 | 7.72 | 7.66 | 7.71 | 1.5 Million |
| 03 Mar, 2025 | 7.63 | 7.69 | 7.63 | 7.68 | 1.15 Million |
| 28 Feb, 2025 | 7.61 | 7.65 | 7.6 | 7.63 | 1.21 Million |
| 27 Feb, 2025 | 7.6 | 7.63 | 7.6 | 7.61 | 1.12 Million |
| 26 Feb, 2025 | 7.61 | 7.62 | 7.59 | 7.6 | 630.8 Thousand |
| 25 Feb, 2025 | 7.6 | 7.62 | 7.59 | 7.6 | 1.39 Million |
| 24 Feb, 2025 | 7.6 | 7.64 | 7.6 | 7.61 | 975.4 Thousand |
| 21 Feb, 2025 | 7.6 | 7.62 | 7.59 | 7.6 | 793.6 Thousand |
| 20 Feb, 2025 | 7.59 | 7.65 | 7.59 | 7.61 | 1 Million |
2270
JKTYRE
MSGS
AO
365340
001340