Fosun Tourism Group (1992.HK)
HKD 7.75
(0.52%)
HKD 7.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.6 | 7.63 | 7.57 | 7.61 | 221.41 Thousand |
| 18 Feb, 2025 | 7.6 | 7.61 | 7.57 | 7.6 | 1.48 Million |
| 17 Feb, 2025 | 7.6 | 7.63 | 7.58 | 7.62 | 1.61 Million |
| 14 Feb, 2025 | 7.57 | 7.62 | 7.57 | 7.6 | 1.03 Million |
| 13 Feb, 2025 | 7.58 | 7.61 | 7.57 | 7.59 | 2.07 Million |
| 12 Feb, 2025 | 7.57 | 7.6 | 7.55 | 7.59 | 2.02 Million |
| 11 Feb, 2025 | 7.55 | 7.6 | 7.54 | 7.6 | 1.5 Million |
| 10 Feb, 2025 | 7.48 | 7.57 | 7.48 | 7.57 | 2.46 Million |
| 07 Feb, 2025 | 7.4 | 7.44 | 7.38 | 7.44 | 1.65 Million |
| 06 Feb, 2025 | 7.41 | 7.41 | 7.39 | 7.41 | 520.6 Thousand |
2270
JKTYRE
MSGS
AO
365340
001340