Fosun Tourism Group (1992.HK)
HKD 7.4
(-0.13%)
HKD 7.4
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.8 | 3.88 | 3.71 | 3.79 | 755.6 Thousand |
| 11 Nov, 2024 | 3.91 | 3.91 | 3.77 | 3.81 | 941.8 Thousand |
| 08 Nov, 2024 | 3.97 | 4.06 | 3.84 | 3.91 | 2.31 Million |
| 07 Nov, 2024 | 3.71 | 3.9 | 3.68 | 3.9 | 1.7 Million |
| 06 Nov, 2024 | 3.78 | 3.8 | 3.7 | 3.73 | 1.18 Million |
| 05 Nov, 2024 | 3.73 | 3.8 | 3.72 | 3.8 | 1.28 Million |
| 04 Nov, 2024 | 3.63 | 3.72 | 3.6 | 3.69 | 593.6 Thousand |
| 01 Nov, 2024 | 3.61 | 3.74 | 3.59 | 3.71 | 1.1 Million |
| 31 Oct, 2024 | 3.59 | 3.67 | 3.58 | 3.61 | 1.13 Million |
| 30 Oct, 2024 | 3.63 | 3.71 | 3.51 | 3.57 | 1.32 Million |
2270
JKTYRE
MSGS
AO
365340
001340