Nameson Holdings Limited (1982.HK)

HKD 0.85

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.46 0.46 0.46 0.46 6000.00
21 Sep, 2023 0.46 0.46 0.46 0.46 -
20 Sep, 2023 0.45 0.47 0.45 0.46 84 Thousand
19 Sep, 2023 0.45 0.45 0.45 0.45 -
18 Sep, 2023 0.46 0.46 0.46 0.46 116 Thousand
15 Sep, 2023 0.46 0.46 0.46 0.46 -
14 Sep, 2023 0.46 0.46 0.46 0.46 -