Nameson Holdings Limited (1982.HK)

HKD 0.85

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.41 0.41 0.41 0.41 134 Thousand
20 Oct, 2023 0.43 0.43 0.43 0.43 -
19 Oct, 2023 0.43 0.43 0.43 0.43 -
18 Oct, 2023 0.41 0.43 0.41 0.43 40 Thousand
17 Oct, 2023 0.42 0.42 0.42 0.42 80 Thousand
16 Oct, 2023 0.42 0.42 0.42 0.42 60 Thousand
13 Oct, 2023 0.42 0.42 0.42 0.42 -
12 Oct, 2023 0.42 0.43 0.4 0.42 46 Thousand
11 Oct, 2023 0.42 0.42 0.42 0.42 50 Thousand
10 Oct, 2023 0.4 0.42 0.4 0.42 132 Thousand