Nameson Holdings Limited (1982.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.67 0.67 0.67 0.67 4000.00
16 Sep, 2024 0.65 0.66 0.64 0.65 172 Thousand
15 Sep, 2024 0.65 0.65 0.65 0.65 2000.00
13 Sep, 2024 0.65 0.65 0.65 0.65 136 Thousand
12 Sep, 2024 0.66 0.66 0.66 0.66 464 Thousand
11 Sep, 2024 0.67 0.67 0.64 0.66 1.21 Million
10 Sep, 2024 0.66 0.66 0.65 0.66 64 Thousand
09 Sep, 2024 0.67 0.67 0.66 0.66 34 Thousand
08 Sep, 2024 0.67 0.67 0.66 0.66 34 Thousand
05 Sep, 2024 0.69 0.69 0.67 0.67 256 Thousand