Nameson Holdings Limited (1982.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.71 0.72 0.7 0.7 4.26 Million
02 Oct, 2024 0.74 0.74 0.71 0.72 2.56 Million
30 Sep, 2024 0.73 0.74 0.73 0.73 894 Thousand
27 Sep, 2024 0.73 0.73 0.71 0.73 1.17 Million
26 Sep, 2024 0.72 0.73 0.71 0.72 1.02 Million
25 Sep, 2024 0.71 0.72 0.71 0.72 852 Thousand
24 Sep, 2024 0.69 0.71 0.69 0.7 618 Thousand
23 Sep, 2024 0.69 0.69 0.67 0.69 78 Thousand
20 Sep, 2024 0.68 0.69 0.66 0.69 460 Thousand
19 Sep, 2024 0.68 0.68 0.66 0.68 1.09 Million