Tian Tu Capital Co Ltd (1973.HK)
HKD 2.95
(-0.34%)
HKD 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.0 | 3.0 | 2.9 | 2.95 | 9600.00 |
| 09 Oct, 2024 | 3.3 | 3.3 | 3.03 | 3.03 | 6.01 Million |
| 08 Oct, 2024 | 3.35 | 3.35 | 3.23 | 3.26 | 24 Thousand |
| 07 Oct, 2024 | 3.5 | 3.5 | 3.32 | 3.32 | 104.8 Thousand |
| 04 Oct, 2024 | 3.51 | 3.6 | 3.4 | 3.5 | 43.2 Thousand |
| 03 Oct, 2024 | 3.35 | 3.8 | 3.35 | 3.6 | 131.6 Thousand |
| 02 Oct, 2024 | 3.38 | 3.5 | 2.71 | 3.45 | 402.8 Thousand |
| 30 Sep, 2024 | 3.35 | 3.41 | 3.01 | 3.38 | 141.2 Thousand |
| 27 Sep, 2024 | 3.29 | 3.35 | 2.9 | 3.15 | 420.8 Thousand |
| 26 Sep, 2024 | 3.08 | 3.26 | 2.55 | 3.2 | 118.8 Thousand |
ROVI
TWO-PA
HEAD
0IDU
KGS
EEIQ