Tian Tu Capital Co Ltd (1973.HK)

HKD 2.95

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2.94 2.94 2.94 2.94 -
07 Nov, 2024 2.94 2.94 2.94 2.94 6000.00
06 Nov, 2024 2.86 2.86 2.86 2.86 -
05 Nov, 2024 2.86 2.86 2.86 2.86 -
04 Nov, 2024 2.86 2.86 2.86 2.86 -
01 Nov, 2024 2.86 2.86 2.86 2.86 -
31 Oct, 2024 2.88 2.88 2.88 2.88 -
30 Oct, 2024 2.88 2.88 2.88 2.88 -
29 Oct, 2024 2.89 2.9 2.88 2.88 214.4 Thousand
28 Oct, 2024 2.79 2.8 2.79 2.8 52 Thousand