Tian Tu Capital Co Ltd (1973.HK)
HKD 2.95
(-0.34%)
HKD 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 27 Jan, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 24 Jan, 2025 | 3.96 | 3.96 | 3.95 | 3.95 | 12 Thousand |
| 23 Jan, 2025 | 3.99 | 3.99 | 3.96 | 3.96 | 116.8 Thousand |
| 22 Jan, 2025 | 4.0 | 4.0 | 3.99 | 4.0 | 14 Thousand |
| 21 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 8400.00 |
| 20 Jan, 2025 | 3.99 | 4.18 | 3.98 | 4.05 | 92.8 Thousand |
| 17 Jan, 2025 | 3.53 | 4.0 | 3.53 | 3.99 | 72.8 Thousand |
| 16 Jan, 2025 | 3.23 | 3.41 | 3.23 | 3.41 | 24.4 Thousand |
| 15 Jan, 2025 | 3.19 | 3.2 | 3.08 | 3.2 | 5200.00 |
ROVI
TWO-PA
HEAD
0IDU
KGS
EEIQ