Confidence Intelligence Holdings Limited (1967.HK)

HKD 0.34

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.52 0.52 0.47 0.49 233.4 Thousand
24 Oct, 2023 0.49 0.5 0.46 0.49 1.28 Million
20 Oct, 2023 0.45 0.56 0.44 0.48 5.9 Million
19 Oct, 2023 0.44 0.5 0.43 0.45 2.33 Million
18 Oct, 2023 0.45 0.48 0.44 0.44 927.6 Thousand
17 Oct, 2023 0.44 0.45 0.42 0.44 2.48 Million
16 Oct, 2023 0.47 0.47 0.44 0.44 656 Thousand
13 Oct, 2023 0.47 0.47 0.46 0.47 478.4 Thousand
12 Oct, 2023 0.48 0.5 0.46 0.49 1.52 Million
11 Oct, 2023 0.59 0.59 0.48 0.48 5.38 Million