Confidence Intelligence Holdings Limited (1967.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.38 0.4 0.35 0.36 196 Thousand
22 Dec, 2023 0.37 0.38 0.37 0.38 58.2 Thousand
21 Dec, 2023 0.38 0.38 0.37 0.38 103 Thousand
20 Dec, 2023 0.39 0.39 0.39 0.39 15.4 Thousand
19 Dec, 2023 0.43 0.43 0.38 0.38 382 Thousand
18 Dec, 2023 0.4 0.4 0.37 0.38 102 Thousand
15 Dec, 2023 0.41 0.41 0.39 0.39 82.4 Thousand
14 Dec, 2023 0.41 0.41 0.37 0.38 104.8 Thousand
13 Dec, 2023 0.41 0.41 0.38 0.38 101.8 Thousand
12 Dec, 2023 0.4 0.4 0.39 0.39 200.00